Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 32.29 32.88 31.85 32.57 1.03 Million
12 Feb, 2002 31.35 32.39 30.82 32.0 1.19 Million
11 Feb, 2002 31.03 31.35 30.63 31.14 638 Thousand
08 Feb, 2002 30.04 31.01 30.02 30.9 1.39 Million
07 Feb, 2002 31.56 31.56 29.79 30.02 1.5 Million
06 Feb, 2002 31.5 31.68 30.95 31.38 3.47 Million
05 Feb, 2002 31.22 31.69 31.1 31.5 1.36 Million
04 Feb, 2002 31.95 32.4 31.35 31.54 2.72 Million
01 Feb, 2002 31.0 32.77 30.83 32.16 1.24 Million
31 Jan, 2002 31.42 31.49 30.5 30.71 2.36 Million