Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 35.74 35.74 34.53 35.07 1.01 Million
14 Jan, 2002 37.15 37.15 35.34 35.71 1.38 Million
11 Jan, 2002 37.2 38.06 36.81 37.05 1.12 Million
10 Jan, 2002 36.25 37.2 35.85 37.03 643.6 Thousand
09 Jan, 2002 35.94 38.01 35.86 36.14 1.83 Million
08 Jan, 2002 35.85 35.93 35.0 35.82 1.29 Million
07 Jan, 2002 36.65 36.78 35.15 35.18 1.71 Million
04 Jan, 2002 36.64 37.16 36.0 36.37 1.68 Million
03 Jan, 2002 36.15 37.02 35.9 36.5 1.13 Million
02 Jan, 2002 36.86 36.9 35.75 35.99 2.11 Million