Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 30.61 31.48 29.85 31.43 1.68 Million
29 Jan, 2002 33.16 33.24 28.8 30.79 7.48 Million
28 Jan, 2002 34.73 34.74 33.8 34.14 907.2 Thousand
25 Jan, 2002 34.81 35.64 33.84 34.57 1.06 Million
24 Jan, 2002 34.87 35.34 34.64 34.82 1.21 Million
23 Jan, 2002 33.4 34.9 33.39 34.8 1.3 Million
22 Jan, 2002 32.73 33.72 32.71 33.4 1.34 Million
18 Jan, 2002 33.8 34.2 32.6 32.77 946 Thousand
17 Jan, 2002 33.63 34.05 32.75 33.77 1.05 Million
16 Jan, 2002 34.66 35.1 33.14 33.56 1.79 Million