Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 28.04 29.22 27.5 29.1 906.8 Thousand
17 Oct, 2001 28.7 28.75 27.51 28.04 1.43 Million
16 Oct, 2001 29.2 30.14 28.4 28.42 1.54 Million
15 Oct, 2001 29.8 29.8 28.84 29.05 696 Thousand
12 Oct, 2001 29.74 29.75 28.62 29.74 747.6 Thousand
11 Oct, 2001 29.05 29.76 28.9 29.7 1.93 Million
10 Oct, 2001 28.9 29.39 28.7 28.94 1.8 Million
09 Oct, 2001 29.49 29.49 28.0 28.64 367.6 Thousand
08 Oct, 2001 29.26 30.13 28.79 29.32 485.2 Thousand
05 Oct, 2001 29.0 31.4 28.51 29.8 1.16 Million