Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 30.44 30.56 29.42 29.69 856.8 Thousand
31 Oct, 2001 29.87 31.27 29.77 30.14 1.33 Million
30 Oct, 2001 30.01 30.18 29.08 29.25 907.2 Thousand
29 Oct, 2001 32.2 32.2 29.97 30.15 1.14 Million
26 Oct, 2001 30.35 32.25 30.3 32.14 1.18 Million
25 Oct, 2001 30.09 30.96 29.2 30.35 403.6 Thousand
24 Oct, 2001 29.9 30.4 29.21 29.8 682 Thousand
23 Oct, 2001 29.07 29.7 28.85 29.54 1.29 Million
22 Oct, 2001 29.09 29.45 28.47 29.45 1.26 Million
19 Oct, 2001 29.0 29.25 28.47 28.73 1.18 Million