Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 29.76 30.62 29.48 30.46 1.14 Million
14 Nov, 2001 29.99 30.04 29.5 29.75 1.16 Million
13 Nov, 2001 29.75 30.04 29.63 30.0 1.27 Million
12 Nov, 2001 30.3 30.3 29.0 29.75 898 Thousand
09 Nov, 2001 31.1 31.34 29.37 29.41 996.4 Thousand
08 Nov, 2001 30.99 31.75 30.77 30.96 849.6 Thousand
07 Nov, 2001 30.65 31.9 30.27 30.86 760.4 Thousand
06 Nov, 2001 31.25 31.25 30.22 30.8 448.4 Thousand
05 Nov, 2001 30.8 31.49 29.5 30.75 1.66 Million
02 Nov, 2001 29.76 30.86 28.85 30.61 1.19 Million