Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 29.2 29.49 28.46 28.91 1.75 Million
19 Jun, 2001 31.1 31.58 29.0 29.14 1.66 Million
18 Jun, 2001 31.85 32.05 31.0 31.01 363.6 Thousand
15 Jun, 2001 31.4 32.39 31.32 31.78 480.8 Thousand
14 Jun, 2001 32.99 33.0 31.52 31.52 507.6 Thousand
13 Jun, 2001 32.05 33.25 32.04 33.16 1.58 Million
12 Jun, 2001 33.0 33.05 31.11 31.73 1.29 Million
11 Jun, 2001 34.87 35.94 32.35 33.26 2.48 Million
08 Jun, 2001 35.09 36.18 34.5 36.11 1.21 Million
07 Jun, 2001 35.11 36.1 34.95 34.99 1.14 Million