Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 26.69 26.75 25.38 26.13 2.37 Million
10 Jan, 2001 24.0 26.5 23.75 25.88 2.03 Million
09 Jan, 2001 24.97 25.81 24.19 24.88 3.29 Million
08 Jan, 2001 25.75 26.0 23.5 24.0 2.59 Million
05 Jan, 2001 27.38 27.63 25.75 25.94 5.57 Million
04 Jan, 2001 26.0 29.31 25.75 27.63 8.34 Million
03 Jan, 2001 19.38 29.44 19.38 28.5 22.13 Million
02 Jan, 2001 37.19 37.5 32.31 33.69 2.13 Million
29 Dec, 2000 33.66 37.63 33.63 36.06 1.41 Million
28 Dec, 2000 32.19 35.38 31.5 35.25 1.79 Million