Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 41.5 41.94 38.0 38.94 1.5 Million
11 Dec, 2000 40.44 42.25 39.88 41.88 2.1 Million
08 Dec, 2000 42.22 43.69 40.63 41.13 2.43 Million
07 Dec, 2000 40.75 42.25 37.88 39.75 2.16 Million
06 Dec, 2000 45.75 45.75 40.08 41.0 1.81 Million
05 Dec, 2000 49.06 51.98 44.5 45.75 1.95 Million
04 Dec, 2000 47.0 50.63 47.0 48.94 663.6 Thousand
01 Dec, 2000 91.0 97.0 90.41 94.25 1.06 Million
30 Nov, 2000 89.69 91.13 87.75 89.0 814.4 Thousand
29 Nov, 2000 95.0 96.0 86.5 88.44 858.4 Thousand