Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 34.41 34.44 31.5 32.63 2.74 Million
26 Dec, 2000 36.38 36.38 33.25 35.23 1.06 Million
22 Dec, 2000 32.19 37.0 32.0 35.5 1.34 Million
21 Dec, 2000 30.38 32.5 30.38 32.0 918.4 Thousand
20 Dec, 2000 33.78 34.63 30.31 33.38 1.85 Million
19 Dec, 2000 32.0 35.69 32.0 34.38 1.57 Million
18 Dec, 2000 36.38 36.94 31.88 32.63 1.49 Million
15 Dec, 2000 36.0 37.0 33.5 36.0 2.58 Million
14 Dec, 2000 40.63 40.63 34.81 36.94 2.12 Million
13 Dec, 2000 38.63 41.63 38.63 39.44 3.73 Million