Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 39.13 39.38 38.75 39.06 2.64 Million
02 Nov, 1999 38.13 39.25 38.13 39.06 1.66 Million
01 Nov, 1999 39.31 39.44 37.88 38.06 256 Thousand
29 Oct, 1999 40.0 40.13 38.75 39.38 664.8 Thousand
28 Oct, 1999 38.75 40.5 38.75 39.94 3.36 Million
27 Oct, 1999 40.0 40.25 37.5 38.5 2.37 Million
26 Oct, 1999 40.0 40.31 39.75 40.0 1.36 Million
25 Oct, 1999 38.0 40.88 38.0 40.0 1.87 Million
22 Oct, 1999 39.75 39.88 36.75 38.13 2.06 Million
21 Oct, 1999 37.88 40.0 37.13 40.0 2.49 Million