Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 41.13 42.13 40.75 41.38 632 Thousand
16 Nov, 1999 41.38 41.38 40.44 40.88 420.8 Thousand
15 Nov, 1999 42.38 42.69 40.19 40.63 623.2 Thousand
12 Nov, 1999 39.75 42.5 39.69 41.88 1.2 Million
11 Nov, 1999 39.13 40.0 39.06 39.56 341.6 Thousand
10 Nov, 1999 38.38 40.0 38.13 39.0 2.14 Million
09 Nov, 1999 38.38 38.5 38.13 38.44 313.6 Thousand
08 Nov, 1999 38.41 38.44 38.0 38.13 314.4 Thousand
05 Nov, 1999 38.44 38.69 38.06 38.44 416.8 Thousand
04 Nov, 1999 39.0 39.06 38.0 38.06 401.6 Thousand