Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 50.56 51.75 49.0 51.56 5.29 Million
01 Dec, 1999 48.63 51.0 46.5 51.0 9.66 Million
30 Nov, 1999 46.88 49.0 46.5 48.56 5.25 Million
29 Nov, 1999 44.31 44.63 44.13 44.38 652 Thousand
26 Nov, 1999 45.0 45.44 41.94 43.88 340.8 Thousand
24 Nov, 1999 44.25 45.88 44.25 45.0 929.6 Thousand
23 Nov, 1999 44.5 45.75 43.13 44.63 1.92 Million
22 Nov, 1999 41.38 45.75 41.34 44.38 1.43 Million
19 Nov, 1999 41.47 41.5 40.63 41.13 467.2 Thousand
18 Nov, 1999 41.25 41.5 41.06 41.38 603.2 Thousand