Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 22.75 23.5 22.12 23.0 227.2 Thousand
21 Mar, 1997 23.0 23.25 22.75 22.88 651.2 Thousand
20 Mar, 1997 24.88 24.88 22.5 22.75 824 Thousand
19 Mar, 1997 24.75 24.75 24.25 24.25 153.6 Thousand
18 Mar, 1997 25.0 25.25 24.5 24.75 116.8 Thousand
17 Mar, 1997 24.75 25.0 24.75 25.0 233.6 Thousand
14 Mar, 1997 25.25 25.5 25.0 25.0 176 Thousand
13 Mar, 1997 24.75 25.75 24.75 25.31 171.2 Thousand
12 Mar, 1997 24.88 24.88 24.75 24.75 478.4 Thousand
11 Mar, 1997 25.25 25.62 24.5 24.88 632 Thousand