Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 25.25 | 25.56 | 25.25 | 25.25 | 601.6 Thousand |
| 07 Mar, 1997 | 25.25 | 25.75 | 25.25 | 25.25 | 193.6 Thousand |
| 06 Mar, 1997 | 25.5 | 25.75 | 25.25 | 25.25 | 75.2 Thousand |
| 05 Mar, 1997 | 25.25 | 25.75 | 25.25 | 25.25 | 59.2 Thousand |
| 04 Mar, 1997 | 25.0 | 25.75 | 25.0 | 25.25 | 544 Thousand |
| 03 Mar, 1997 | 24.25 | 25.25 | 24.25 | 25.0 | 251.2 Thousand |
| 28 Feb, 1997 | 24.5 | 25.0 | 24.0 | 24.75 | 283.2 Thousand |
| 27 Feb, 1997 | 25.0 | 25.0 | 24.25 | 24.62 | 41.6 Thousand |
| 26 Feb, 1997 | 24.12 | 25.0 | 24.12 | 24.62 | 260.8 Thousand |
| 25 Feb, 1997 | 24.12 | 25.0 | 24.12 | 25.0 | 132.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM