Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 24.0 | 25.0 | 24.0 | 25.0 | 139.2 Thousand |
| 21 Feb, 1997 | 24.5 | 25.25 | 24.0 | 24.25 | 188.8 Thousand |
| 20 Feb, 1997 | 25.25 | 25.5 | 24.5 | 24.75 | 531.2 Thousand |
| 19 Feb, 1997 | 25.0 | 25.0 | 24.75 | 24.75 | 158.4 Thousand |
| 18 Feb, 1997 | 25.25 | 25.88 | 25.25 | 25.25 | 68.8 Thousand |
| 14 Feb, 1997 | 25.25 | 26.0 | 25.25 | 25.75 | 75.2 Thousand |
| 13 Feb, 1997 | 26.0 | 26.0 | 25.25 | 25.5 | 427.2 Thousand |
| 12 Feb, 1997 | 25.25 | 26.0 | 25.25 | 25.75 | 374.4 Thousand |
| 11 Feb, 1997 | 25.62 | 26.0 | 25.25 | 25.69 | 214.4 Thousand |
| 10 Feb, 1997 | 25.62 | 26.0 | 25.25 | 25.25 | 601.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM