Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 25.25 | 26.0 | 25.25 | 25.25 | 132.8 Thousand |
| 14 Oct, 1996 | 24.25 | 26.5 | 24.25 | 25.75 | 254.4 Thousand |
| 11 Oct, 1996 | 24.25 | 25.25 | 24.25 | 25.25 | 16 Thousand |
| 10 Oct, 1996 | 25.25 | 25.25 | 24.25 | 24.25 | 24 Thousand |
| 09 Oct, 1996 | 24.0 | 25.0 | 24.0 | 24.75 | 211.2 Thousand |
| 08 Oct, 1996 | 26.0 | 26.0 | 24.0 | 24.0 | 518.4 Thousand |
| 07 Oct, 1996 | 26.0 | 26.75 | 25.25 | 25.25 | 217.6 Thousand |
| 04 Oct, 1996 | 25.0 | 26.75 | 25.0 | 26.0 | 593.6 Thousand |
| 03 Oct, 1996 | 25.25 | 26.0 | 24.75 | 25.0 | 225.6 Thousand |
| 02 Oct, 1996 | 24.25 | 26.5 | 24.0 | 25.25 | 1.69 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM