Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 24.25 | 24.25 | 23.25 | 24.25 | 497.6 Thousand |
| 30 Sep, 1996 | 22.5 | 24.0 | 22.0 | 23.38 | 2.33 Million |
| 27 Sep, 1996 | 21.5 | 22.5 | 21.5 | 22.38 | 1.1 Million |
| 26 Sep, 1996 | 21.25 | 22.25 | 21.25 | 22.0 | 472 Thousand |
| 25 Sep, 1996 | 23.25 | 24.25 | 20.25 | 22.0 | 2.3 Million |
| 24 Sep, 1996 | 25.25 | 25.25 | 22.75 | 23.5 | 1.17 Million |
| 23 Sep, 1996 | 25.25 | 25.5 | 24.75 | 25.25 | 176 Thousand |
| 20 Sep, 1996 | 26.0 | 26.5 | 25.5 | 25.5 | 491.2 Thousand |
| 19 Sep, 1996 | 26.25 | 27.25 | 26.0 | 26.25 | 260.8 Thousand |
| 18 Sep, 1996 | 26.75 | 27.5 | 26.5 | 26.88 | 406.4 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM