Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 27.25 27.5 26.5 26.88 1.32 Million
16 Sep, 1996 26.5 27.5 26.5 26.5 193.6 Thousand
13 Sep, 1996 27.5 27.5 26.5 27.0 424 Thousand
12 Sep, 1996 27.0 27.5 26.75 26.75 142.4 Thousand
11 Sep, 1996 26.75 27.75 26.5 26.5 232 Thousand
10 Sep, 1996 26.75 27.25 26.0 27.25 190.4 Thousand
09 Sep, 1996 26.75 27.5 26.75 26.75 185.6 Thousand
06 Sep, 1996 27.25 27.5 26.75 27.38 113.6 Thousand
05 Sep, 1996 26.25 27.25 26.25 27.0 43.2 Thousand
04 Sep, 1996 25.75 27.25 25.75 27.0 376 Thousand