Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 20.62 | 21.0 | 20.38 | 21.0 | 504 Thousand |
| 14 Dec, 1995 | 21.5 | 21.5 | 20.5 | 20.62 | 432 Thousand |
| 13 Dec, 1995 | 21.88 | 22.12 | 21.5 | 21.75 | 550.4 Thousand |
| 12 Dec, 1995 | 22.62 | 22.62 | 21.88 | 21.88 | 614.4 Thousand |
| 11 Dec, 1995 | 22.62 | 22.62 | 22.25 | 22.62 | 225.6 Thousand |
| 08 Dec, 1995 | 22.75 | 23.12 | 22.38 | 22.38 | 256 Thousand |
| 07 Dec, 1995 | 22.75 | 23.75 | 22.25 | 22.75 | 1.41 Million |
| 06 Dec, 1995 | 23.0 | 23.25 | 22.5 | 23.0 | 388.8 Thousand |
| 05 Dec, 1995 | 24.0 | 24.0 | 22.75 | 23.0 | 363.2 Thousand |
| 04 Dec, 1995 | 24.0 | 24.0 | 23.5 | 23.5 | 246.4 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM