Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 23.0 24.12 22.62 24.12 1.38 Million
15 Nov, 1995 22.75 23.12 22.38 22.75 672 Thousand
14 Nov, 1995 22.75 23.0 22.25 22.5 763.2 Thousand
13 Nov, 1995 23.38 23.38 22.0 22.38 1.15 Million
10 Nov, 1995 23.25 23.38 23.0 23.12 681.6 Thousand
09 Nov, 1995 23.38 23.38 23.0 23.0 531.2 Thousand
08 Nov, 1995 23.5 23.88 23.12 23.38 1.17 Million
07 Nov, 1995 23.38 23.5 22.75 23.12 1.02 Million
06 Nov, 1995 23.5 23.5 22.88 23.38 1.05 Million
03 Nov, 1995 23.12 23.5 22.5 22.88 1.1 Million