Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 23.62 24.25 23.12 23.75 475.2 Thousand
30 Nov, 1995 22.75 23.62 22.5 23.62 696 Thousand
29 Nov, 1995 24.0 24.0 23.12 23.38 412.8 Thousand
28 Nov, 1995 23.75 24.0 23.5 23.5 320 Thousand
27 Nov, 1995 24.12 24.12 23.75 23.75 689.6 Thousand
24 Nov, 1995 24.12 24.12 24.12 24.12 24 Thousand
22 Nov, 1995 24.0 24.12 23.62 24.12 233.6 Thousand
21 Nov, 1995 23.75 24.0 23.5 24.0 448 Thousand
20 Nov, 1995 23.75 24.12 23.5 23.88 516.8 Thousand
17 Nov, 1995 24.12 24.12 23.5 23.62 729.6 Thousand