Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 10.25 11.25 10.25 11.25 313.6 Thousand
07 Oct, 1994 10.25 10.75 10.25 10.25 52.8 Thousand
06 Oct, 1994 10.25 10.75 10.25 10.75 17.6 Thousand
05 Oct, 1994 10.25 10.75 10.25 10.75 134.4 Thousand
04 Oct, 1994 10.5 11.0 10.0 10.25 441.6 Thousand
03 Oct, 1994 10.0 10.0 9.75 10.0 91.2 Thousand
30 Sep, 1994 9.75 10.0 9.75 10.0 65.6 Thousand
29 Sep, 1994 9.75 9.75 9.75 9.75 9600.00
28 Sep, 1994 10.0 10.0 10.0 10.0 28.8 Thousand
27 Sep, 1994 9.75 10.0 9.75 10.0 68.8 Thousand