Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 9.88 10.0 9.75 9.75 52.8 Thousand
09 Sep, 1994 9.75 10.0 9.75 9.88 161.6 Thousand
08 Sep, 1994 9.81 10.0 9.75 9.75 176 Thousand
07 Sep, 1994 9.75 10.0 9.75 9.75 28.8 Thousand
06 Sep, 1994 9.75 10.0 9.75 10.0 28.8 Thousand
02 Sep, 1994 9.62 10.0 9.62 9.88 52.8 Thousand
01 Sep, 1994 9.5 10.0 9.5 10.0 57.6 Thousand
31 Aug, 1994 10.5 10.5 9.5 10.0 169.6 Thousand
30 Aug, 1994 10.25 10.5 10.0 10.5 494.4 Thousand
29 Aug, 1994 9.75 10.0 9.75 9.75 22.4 Thousand