Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 9.88 10.0 9.75 10.0 340.8 Thousand
23 Sep, 1994 10.0 10.0 9.5 9.75 204.8 Thousand
22 Sep, 1994 9.5 10.0 9.5 10.0 288 Thousand
21 Sep, 1994 9.75 9.88 9.5 9.5 204.8 Thousand
20 Sep, 1994 10.0 10.0 9.75 9.94 150.4 Thousand
19 Sep, 1994 9.75 10.0 9.75 9.88 75.2 Thousand
16 Sep, 1994 10.0 10.0 9.75 9.75 51.2 Thousand
15 Sep, 1994 9.75 10.0 9.75 10.0 195.2 Thousand
14 Sep, 1994 9.75 10.0 9.75 9.75 36.8 Thousand
13 Sep, 1994 9.94 10.0 9.75 9.75 275.2 Thousand