Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 9.5 | 9.5 | 9.0 | 9.25 | 259.2 Thousand |
| 11 Aug, 1994 | 9.5 | 9.5 | 9.0 | 9.5 | 60.8 Thousand |
| 10 Aug, 1994 | 9.5 | 9.5 | 9.0 | 9.5 | 168 Thousand |
| 09 Aug, 1994 | 9.5 | 9.5 | 9.0 | 9.19 | 940.8 Thousand |
| 08 Aug, 1994 | 9.5 | 9.75 | 9.25 | 9.75 | 163.2 Thousand |
| 05 Aug, 1994 | 8.75 | 9.5 | 8.75 | 9.25 | 316.8 Thousand |
| 04 Aug, 1994 | 9.0 | 9.25 | 8.75 | 8.75 | 192 Thousand |
| 03 Aug, 1994 | 9.0 | 9.25 | 8.75 | 9.25 | 105.6 Thousand |
| 02 Aug, 1994 | 9.25 | 9.5 | 9.25 | 9.5 | 35.2 Thousand |
| 01 Aug, 1994 | 9.25 | 9.5 | 9.25 | 9.25 | 124.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM