Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 9.75 9.75 9.75 9.75 40 Thousand
25 Aug, 1994 10.25 10.25 9.75 9.75 25.6 Thousand
24 Aug, 1994 9.62 10.25 9.5 9.75 132.8 Thousand
23 Aug, 1994 9.88 9.88 9.75 9.75 59.2 Thousand
22 Aug, 1994 9.5 10.0 9.5 9.88 128 Thousand
19 Aug, 1994 9.5 10.0 9.5 9.62 310.4 Thousand
18 Aug, 1994 10.0 10.5 9.62 9.62 704 Thousand
17 Aug, 1994 9.75 11.0 9.75 10.25 1.08 Million
16 Aug, 1994 9.0 10.25 9.0 10.0 1.04 Million
15 Aug, 1994 9.5 9.5 9.0 9.25 97.6 Thousand