Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 10.5 11.0 10.5 10.75 200 Thousand
18 Mar, 1994 11.0 11.0 10.5 10.75 104 Thousand
17 Mar, 1994 11.0 11.0 10.5 10.5 152 Thousand
16 Mar, 1994 10.62 11.0 10.5 11.0 147.2 Thousand
15 Mar, 1994 10.5 11.0 10.5 10.5 484.8 Thousand
14 Mar, 1994 10.75 11.25 10.5 10.5 128 Thousand
11 Mar, 1994 10.5 10.75 10.25 10.75 64 Thousand
10 Mar, 1994 10.5 11.0 10.25 10.25 64 Thousand
09 Mar, 1994 10.25 10.75 10.12 10.75 708.8 Thousand
08 Mar, 1994 10.25 10.25 9.75 9.75 219.2 Thousand