Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 10.0 10.25 9.88 10.25 248 Thousand
04 Mar, 1994 10.25 10.25 10.25 10.25 136 Thousand
03 Mar, 1994 9.75 10.25 9.75 10.0 179.2 Thousand
02 Mar, 1994 10.25 10.25 9.5 9.75 320 Thousand
01 Mar, 1994 10.25 10.25 10.0 10.25 38.4 Thousand
28 Feb, 1994 10.0 10.25 10.0 10.25 20.8 Thousand
25 Feb, 1994 10.25 10.25 10.0 10.25 28.8 Thousand
24 Feb, 1994 10.0 10.25 10.0 10.0 25.6 Thousand
23 Feb, 1994 10.25 10.5 10.0 10.5 502.4 Thousand
22 Feb, 1994 10.25 10.75 10.25 10.25 86.4 Thousand