Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 14.5 15.0 14.12 14.5 478.4 Thousand
24 Feb, 1993 14.25 14.75 13.75 14.5 483.2 Thousand
23 Feb, 1993 14.0 14.75 13.88 14.75 859.2 Thousand
22 Feb, 1993 15.0 15.25 13.0 13.38 1.88 Million
19 Feb, 1993 15.25 15.25 14.75 15.0 1.49 Million
18 Feb, 1993 15.5 15.75 14.5 14.75 1.03 Million
17 Feb, 1993 15.25 15.25 14.75 15.0 225.6 Thousand
16 Feb, 1993 16.0 16.5 14.5 15.25 984 Thousand
12 Feb, 1993 17.0 17.0 16.25 16.25 131.2 Thousand
11 Feb, 1993 17.0 17.0 16.25 16.38 2.83 Million