Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 15.75 15.75 15.25 15.5 110.4 Thousand
12 Nov, 1992 15.75 15.75 15.25 15.5 339.2 Thousand
11 Nov, 1992 16.0 16.0 15.25 15.5 1.03 Million
10 Nov, 1992 15.25 15.75 14.88 15.62 1.64 Million
09 Nov, 1992 15.0 15.5 14.75 15.25 929.6 Thousand
06 Nov, 1992 14.5 15.5 14.5 15.0 1.09 Million
05 Nov, 1992 14.25 14.75 14.25 14.25 276.8 Thousand
04 Nov, 1992 14.75 14.75 14.25 14.5 539.2 Thousand
03 Nov, 1992 14.25 14.75 14.25 14.25 744 Thousand
02 Nov, 1992 14.5 14.75 14.0 14.5 625.6 Thousand