Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1992 | 15.5 | 15.5 | 15.0 | 15.0 | 536 Thousand |
| 11 Dec, 1992 | 15.0 | 15.5 | 15.0 | 15.0 | 97.6 Thousand |
| 10 Dec, 1992 | 16.0 | 16.0 | 15.0 | 15.5 | 292.8 Thousand |
| 09 Dec, 1992 | 15.75 | 15.75 | 15.5 | 15.5 | 520 Thousand |
| 08 Dec, 1992 | 15.75 | 15.75 | 15.5 | 15.75 | 331.2 Thousand |
| 07 Dec, 1992 | 15.75 | 15.75 | 15.25 | 15.75 | 363.2 Thousand |
| 04 Dec, 1992 | 15.5 | 15.5 | 15.0 | 15.5 | 224 Thousand |
| 03 Dec, 1992 | 15.5 | 15.5 | 15.0 | 15.38 | 328 Thousand |
| 02 Dec, 1992 | 15.5 | 15.5 | 15.0 | 15.0 | 94.4 Thousand |
| 01 Dec, 1992 | 15.5 | 16.0 | 14.75 | 15.25 | 424 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM