Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 9.88 10.25 9.88 10.12 376 Thousand
22 Jul, 1992 10.25 10.25 10.0 10.12 152 Thousand
21 Jul, 1992 10.25 10.25 10.0 10.25 443.2 Thousand
20 Jul, 1992 9.5 10.25 9.5 10.12 52.8 Thousand
17 Jul, 1992 10.5 10.5 9.75 10.12 310.4 Thousand
16 Jul, 1992 10.5 11.0 10.5 10.75 321.6 Thousand
15 Jul, 1992 10.25 10.75 10.25 10.5 257.6 Thousand
14 Jul, 1992 9.5 9.75 9.5 9.62 870.4 Thousand
13 Jul, 1992 9.25 9.5 9.0 9.25 366.4 Thousand
10 Jul, 1992 9.25 9.25 9.0 9.12 180.8 Thousand