Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 9.0 9.25 8.75 9.0 294.4 Thousand
23 Jun, 1992 9.5 9.5 9.0 9.25 430.4 Thousand
22 Jun, 1992 9.25 9.25 9.0 9.12 795.2 Thousand
19 Jun, 1992 9.5 10.0 9.5 9.75 308.8 Thousand
18 Jun, 1992 10.0 10.0 9.5 9.75 377.6 Thousand
17 Jun, 1992 9.5 10.25 9.5 9.88 161.6 Thousand
16 Jun, 1992 9.75 10.25 9.5 9.88 460.8 Thousand
15 Jun, 1992 9.75 10.5 9.75 10.25 65.6 Thousand
12 Jun, 1992 9.75 10.5 9.75 10.12 424 Thousand
11 Jun, 1992 9.75 10.5 9.75 10.12 180.8 Thousand