Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 9.5 | 9.5 | 9.0 | 9.25 | 224 Thousand |
| 08 Jul, 1992 | 9.5 | 9.5 | 9.0 | 9.25 | 81.6 Thousand |
| 07 Jul, 1992 | 9.5 | 9.5 | 9.0 | 9.25 | 406.4 Thousand |
| 06 Jul, 1992 | 9.12 | 9.5 | 9.0 | 9.25 | 896 Thousand |
| 02 Jul, 1992 | 9.5 | 9.5 | 9.0 | 9.25 | 283.2 Thousand |
| 01 Jul, 1992 | 9.25 | 9.5 | 9.0 | 9.25 | 475.2 Thousand |
| 30 Jun, 1992 | 9.25 | 9.25 | 9.0 | 9.12 | 2.67 Million |
| 29 Jun, 1992 | 9.12 | 9.25 | 9.0 | 9.12 | 428.8 Thousand |
| 26 Jun, 1992 | 9.25 | 9.25 | 9.0 | 9.12 | 80 Thousand |
| 25 Jun, 1992 | 9.25 | 9.25 | 9.0 | 9.12 | 344 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM