Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 11.5 11.75 11.5 11.62 284.8 Thousand
13 Mar, 1992 11.25 11.75 11.25 11.5 417.6 Thousand
12 Mar, 1992 10.5 11.0 10.5 10.75 465.6 Thousand
11 Mar, 1992 10.75 11.0 10.5 10.75 760 Thousand
10 Mar, 1992 10.75 11.25 10.75 11.0 193.6 Thousand
09 Mar, 1992 11.25 11.25 10.75 11.0 449.6 Thousand
06 Mar, 1992 11.5 12.0 11.5 11.75 62.4 Thousand
05 Mar, 1992 11.75 12.0 11.5 11.75 224 Thousand
04 Mar, 1992 11.75 12.25 11.75 12.0 65.6 Thousand
03 Mar, 1992 11.75 12.5 11.75 12.12 291.2 Thousand