Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 12.0 12.5 11.75 12.12 259.2 Thousand
28 Feb, 1992 12.0 12.5 12.0 12.25 284.8 Thousand
27 Feb, 1992 12.0 12.5 12.0 12.25 286.4 Thousand
26 Feb, 1992 12.0 12.5 12.0 12.25 280 Thousand
25 Feb, 1992 12.0 12.5 12.0 12.25 188.8 Thousand
24 Feb, 1992 12.0 12.5 12.0 12.25 129.6 Thousand
21 Feb, 1992 12.25 12.5 12.0 12.25 395.2 Thousand
20 Feb, 1992 12.25 12.75 12.25 12.5 577.6 Thousand
19 Feb, 1992 12.0 12.25 12.0 12.12 1.12 Million
18 Feb, 1992 11.75 12.25 11.75 12.0 275.2 Thousand