Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 9.5 10.25 9.5 9.88 286.4 Thousand
27 Mar, 1992 9.5 10.0 9.5 9.75 353.6 Thousand
26 Mar, 1992 10.0 10.25 9.5 9.88 582.4 Thousand
25 Mar, 1992 10.25 10.5 10.0 10.25 272 Thousand
24 Mar, 1992 10.5 11.0 10.25 10.62 152 Thousand
23 Mar, 1992 11.0 11.0 10.5 10.75 342.4 Thousand
20 Mar, 1992 11.5 11.75 11.0 11.38 241.6 Thousand
19 Mar, 1992 11.5 12.25 11.5 11.88 52.8 Thousand
18 Mar, 1992 11.75 12.25 11.5 11.88 254.4 Thousand
17 Mar, 1992 11.75 12.25 11.75 12.0 451.2 Thousand