Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 343.79 345.71 329.06 344.35 1.38 Million
14 Jul, 2022 347.94 347.94 329.17 341.39 885.58 Thousand
13 Jul, 2022 345.6 352.42 343.52 348.95 515.28 Thousand
12 Jul, 2022 363.51 366.45 350.71 352.8 686.32 Thousand
11 Jul, 2022 365.3 367.43 361.26 363.04 604.89 Thousand
08 Jul, 2022 366.56 372.26 365.62 369.93 710.94 Thousand
07 Jul, 2022 361.57 369.14 361.57 368.24 648.19 Thousand
06 Jul, 2022 365.34 366.37 359.87 362.78 839.98 Thousand
05 Jul, 2022 350.25 363.42 348.12 362.3 963.49 Thousand
01 Jul, 2022 346.63 353.18 342.1 353.18 793 Thousand