Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 344.4 351.59 336.64 346.64 891.29 Thousand
29 Jun, 2022 345.27 349.49 341.55 348.5 891.09 Thousand
28 Jun, 2022 353.07 356.29 345.76 346.01 716.6 Thousand
27 Jun, 2022 352.22 355.04 346.43 353.34 945.97 Thousand
24 Jun, 2022 348.69 352.8 345.95 352.76 1.36 Million
23 Jun, 2022 332.58 345.46 330.71 345.3 1.02 Million
22 Jun, 2022 326.84 332.84 324.5 329.7 1.28 Million
21 Jun, 2022 331.13 333.21 328.65 329.3 1.42 Million
17 Jun, 2022 323.98 333.3 323.78 327.15 2.33 Million
16 Jun, 2022 323.9 325.28 319.35 322.67 1.68 Million