Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 328.23 333.75 323.95 330.66 1.19 Million
14 Jun, 2022 324.49 326.98 318.07 324.18 1.02 Million
13 Jun, 2022 323.93 327.76 321.03 324.98 1.23 Million
10 Jun, 2022 349.68 349.68 334.44 334.55 968.86 Thousand
09 Jun, 2022 362.24 364.11 355.04 355.44 762.07 Thousand
08 Jun, 2022 365.13 368.3 361.2 364.45 539.36 Thousand
07 Jun, 2022 360.35 367.6 360.25 366.0 863.18 Thousand
06 Jun, 2022 369.56 371.15 361.49 363.4 600.11 Thousand
03 Jun, 2022 368.65 369.81 361.51 363.1 791.35 Thousand
02 Jun, 2022 362.07 375.33 353.52 374.01 741.95 Thousand