Tectonic Therapeutic, Inc. (TECX)

USD 21.44

(-8.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 23.35 24.21 22.96 23.96 239.11 Thousand
04 Mar, 2025 22.86 23.9 22.11 23.13 270.56 Thousand
03 Mar, 2025 25.54 25.54 23.41 23.41 224.18 Thousand
28 Feb, 2025 25.02 26.18 24.5 25.28 269.54 Thousand
27 Feb, 2025 26.76 27.04 25.55 25.57 180.57 Thousand
26 Feb, 2025 26.56 27.25 26.29 26.73 242.21 Thousand
25 Feb, 2025 27.27 27.64 25.71 26.61 305.1 Thousand
24 Feb, 2025 29.6 30.58 27.27 27.27 276.12 Thousand
21 Feb, 2025 30.75 31.12 29.33 29.54 316.77 Thousand
20 Feb, 2025 31.63 31.71 30.55 30.84 126.83 Thousand