Tectonic Therapeutic, Inc. (TECX)

USD 21.91

(-6.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.22 42.77 36.44 36.45 354.22 Thousand
06 Feb, 2025 46.66 47.35 42.03 42.6 256.63 Thousand
05 Feb, 2025 48.0 48.78 46.57 46.81 253.26 Thousand
04 Feb, 2025 49.56 50.63 47.21 48.01 411.59 Thousand
03 Feb, 2025 54.14 56.0 50.01 50.61 656.69 Thousand
31 Jan, 2025 54.99 61.07 52.95 54.14 435.8 Thousand
30 Jan, 2025 49.5 58.62 47.01 54.84 5.54 Million
29 Jan, 2025 23.69 25.72 22.12 25.72 293.74 Thousand
28 Jan, 2025 40.75 40.75 15.3 24.44 1.18 Million
27 Jan, 2025 45.81 47.37 40.13 41.18 213.73 Thousand