USD 21.91
(-6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 47.35 | 47.88 | 45.8 | 47.56 | 41.4 Thousand |
20 Dec, 2024 | 43.78 | 48.47 | 43.28 | 47.44 | 228.98 Thousand |
19 Dec, 2024 | 44.16 | 45.42 | 42.83 | 44.06 | 78.9 Thousand |
18 Dec, 2024 | 48.04 | 48.85 | 42.86 | 43.2 | 109.89 Thousand |
17 Dec, 2024 | 43.82 | 48.59 | 42.81 | 47.53 | 109.23 Thousand |
16 Dec, 2024 | 45.35 | 47.07 | 44.31 | 44.52 | 87.65 Thousand |
13 Dec, 2024 | 45.97 | 47.02 | 45.18 | 45.33 | 81.39 Thousand |
12 Dec, 2024 | 48.58 | 51.37 | 46.16 | 46.36 | 75.7 Thousand |
11 Dec, 2024 | 48.63 | 49.38 | 47.82 | 48.74 | 44.32 Thousand |
10 Dec, 2024 | 49.12 | 51.13 | 47.81 | 48.46 | 74.42 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH