USD 22.32
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 54.99 | 61.07 | 52.95 | 54.14 | 435.8 Thousand |
30 Jan, 2025 | 49.5 | 58.62 | 47.01 | 54.84 | 5.54 Million |
29 Jan, 2025 | 23.69 | 25.72 | 22.12 | 25.72 | 293.74 Thousand |
28 Jan, 2025 | 40.75 | 40.75 | 15.3 | 24.44 | 1.18 Million |
27 Jan, 2025 | 45.81 | 47.37 | 40.13 | 41.18 | 213.73 Thousand |
24 Jan, 2025 | 43.0 | 47.5 | 40.28 | 46.74 | 410.51 Thousand |
23 Jan, 2025 | 42.35 | 43.0 | 40.9 | 42.2 | 113.93 Thousand |
22 Jan, 2025 | 41.5 | 42.3 | 39.48 | 42.0 | 155.07 Thousand |
21 Jan, 2025 | 41.07 | 42.2 | 39.55 | 41.38 | 99.03 Thousand |
17 Jan, 2025 | 43.0 | 44.0 | 40.89 | 40.9 | 199.64 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH