Tectonic Therapeutic, Inc. (TECX)

USD 22.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 54.99 61.07 52.95 54.14 435.8 Thousand
30 Jan, 2025 49.5 58.62 47.01 54.84 5.54 Million
29 Jan, 2025 23.69 25.72 22.12 25.72 293.74 Thousand
28 Jan, 2025 40.75 40.75 15.3 24.44 1.18 Million
27 Jan, 2025 45.81 47.37 40.13 41.18 213.73 Thousand
24 Jan, 2025 43.0 47.5 40.28 46.74 410.51 Thousand
23 Jan, 2025 42.35 43.0 40.9 42.2 113.93 Thousand
22 Jan, 2025 41.5 42.3 39.48 42.0 155.07 Thousand
21 Jan, 2025 41.07 42.2 39.55 41.38 99.03 Thousand
17 Jan, 2025 43.0 44.0 40.89 40.9 199.64 Thousand