Tectonic Therapeutic, Inc. (TECX)

USD 22.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 41.4 46.0 40.48 45.0 20 Thousand
18 Sep, 2018 41.25 41.82 38.5 41.5 18.34 Thousand
17 Sep, 2018 40.12 42.35 38.02 41.31 10.32 Thousand
14 Sep, 2018 37.03 40.95 36.25 39.63 6646.00
13 Sep, 2018 37.04 37.2 35.17 36.73 6777.00
12 Sep, 2018 35.32 37.64 35.1 36.84 5166.00
11 Sep, 2018 32.96 38.17 32.96 35.44 19.97 Thousand
10 Sep, 2018 33.17 34.36 32.23 33.02 12.37 Thousand
07 Sep, 2018 32.64 33.99 32.07 33.24 15.55 Thousand
06 Sep, 2018 32.8 35.25 31.51 32.65 6410.00