Tectonic Therapeutic, Inc. (TECX)

USD 22.19

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 32.96 38.17 32.96 35.44 19.97 Thousand
10 Sep, 2018 33.17 34.36 32.23 33.02 12.37 Thousand
07 Sep, 2018 32.64 33.99 32.07 33.24 15.55 Thousand
06 Sep, 2018 32.8 35.25 31.51 32.65 6410.00
05 Sep, 2018 32.48 34.2 31.31 31.79 8597.00
04 Sep, 2018 34.38 35.25 32.02 32.65 9512.00
31 Aug, 2018 33.74 35.5 33.74 34.35 1354.00
30 Aug, 2018 35.6 36.0 34.26 34.75 2333.00
29 Aug, 2018 36.43 38.74 35.32 35.6 2303.00
28 Aug, 2018 37.04 38.0 35.81 36.69 2418.00