USD 24.08
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2022 | 0.68 | 0.71 | 0.66 | 0.68 | 15.91 Thousand |
01 Nov, 2022 | 0.68 | 0.71 | 0.68 | 0.7 | 9784.00 |
31 Oct, 2022 | 0.7 | 0.71 | 0.68 | 0.68 | 16.7 Thousand |
28 Oct, 2022 | 0.65 | 0.72 | 0.65 | 0.68 | 18.69 Thousand |
27 Oct, 2022 | 0.71 | 0.73 | 0.65 | 0.67 | 34.85 Thousand |
26 Oct, 2022 | 0.68 | 0.75 | 0.66 | 0.68 | 28.85 Thousand |
25 Oct, 2022 | 0.67 | 0.69 | 0.66 | 0.68 | 12.96 Thousand |
24 Oct, 2022 | 0.66 | 0.68 | 0.64 | 0.68 | 24.95 Thousand |
21 Oct, 2022 | 0.67 | 0.67 | 0.64 | 0.65 | 27.13 Thousand |
20 Oct, 2022 | 0.69 | 0.69 | 0.65 | 0.66 | 18.34 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH