USD 24.08
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2022 | 0.7 | 0.71 | 0.65 | 0.65 | 46.83 Thousand |
18 Oct, 2022 | 0.64 | 0.73 | 0.61 | 0.68 | 85.08 Thousand |
17 Oct, 2022 | 0.61 | 0.62 | 0.59 | 0.61 | 6678.00 |
14 Oct, 2022 | 0.61 | 0.65 | 0.56 | 0.58 | 82.09 Thousand |
13 Oct, 2022 | 0.6 | 0.61 | 0.56 | 0.6 | 25.28 Thousand |
12 Oct, 2022 | 0.63 | 0.65 | 0.6 | 0.6 | 12.34 Thousand |
11 Oct, 2022 | 0.65 | 0.68 | 0.61 | 0.62 | 8184.00 |
10 Oct, 2022 | 0.67 | 0.68 | 0.63 | 0.63 | 10.24 Thousand |
07 Oct, 2022 | 0.66 | 0.68 | 0.66 | 0.67 | 6627.00 |
06 Oct, 2022 | 0.7 | 0.71 | 0.65 | 0.66 | 21.7 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH