Tectonic Therapeutic, Inc. (TECX)
USD 25.4
(5.5%)
USD 25.4
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3.3 | 3.32 | 2.53 | 2.56 | 338.4 Thousand |
| 03 Jan, 2022 | 3.88 | 4.15 | 3.83 | 4.04 | 19.79 Thousand |
| 31 Dec, 2021 | 3.85 | 3.95 | 3.75 | 3.85 | 22.4 Thousand |
| 30 Dec, 2021 | 3.7 | 3.94 | 3.7 | 3.85 | 34.72 Thousand |
| 29 Dec, 2021 | 3.64 | 3.75 | 3.56 | 3.73 | 19.1 Thousand |
| 28 Dec, 2021 | 3.67 | 3.77 | 3.61 | 3.66 | 16.51 Thousand |
| 27 Dec, 2021 | 3.91 | 3.91 | 3.63 | 3.64 | 16.67 Thousand |
| 23 Dec, 2021 | 3.8 | 4.0 | 3.77 | 3.91 | 10.49 Thousand |
| 22 Dec, 2021 | 3.89 | 3.94 | 3.8 | 3.82 | 12.48 Thousand |
| 21 Dec, 2021 | 3.98 | 4.06 | 3.85 | 3.92 | 41.89 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH